Indicators

Kimberly-Clark (NY: KMB )

135.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	99.58	100.19	99.04	99.04	2,390,738	-0.46(-0.46%)
Jul 28, 2016	99.90	100.16	99.00	99.50	2,966,446	-0.27(-0.27%)
Jul 27, 2016	101.06	101.06	99.24	99.77	2,202,444	-1.36(-1.35%)
Jul 26, 2016	101.37	102.92	100.96	101.13	3,688,178	-0.24(-0.23%)
Jul 25, 2016	101.68	102.26	100.53	101.37	3,202,575	-1.56(-1.51%)
Jul 22, 2016	102.29	102.94	102.12	102.93	2,312,645	+0.97(+0.95%)
Jul 21, 2016	102.29	102.45	101.70	101.96	1,965,754	-0.25(-0.24%)
Jul 20, 2016	103.42	103.77	102.19	102.20	2,722,175	-1.13(-1.10%)
Jul 19, 2016	103.21	103.38	102.85	103.33	2,062,691	+0.04(+0.04%)
Jul 18, 2016	104.20	104.24	103.25	103.30	1,446,148	-0.81(-0.78%)
Jul 15, 2016	104.17	104.49	103.61	104.11	1,432,863	+0.21(+0.21%)
Jul 14, 2016	103.93	104.64	103.70	103.89	1,361,279	+0.13(+0.13%)
Jul 13, 2016	103.07	103.92	103.05	103.76	1,420,952	+0.70(+0.68%)
Jul 12, 2016	103.67	103.92	102.71	103.07	1,858,268	-1.02(-0.98%)
Jul 11, 2016	103.82	104.24	102.97	104.08	1,311,447	+0.14(+0.13%)
Jul 08, 2016	103.08	104.05	102.61	103.94	1,987,651	+1.33(+1.30%)
Jul 07, 2016	104.58	104.59	102.09	102.61	4,844,116	-1.93(-1.85%)
Jul 06, 2016	105.34	105.35	103.90	104.55	2,595,549	-0.91(-0.86%)
Jul 05, 2016	104.74	106.17	104.56	105.46	2,018,164	+0.72(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.