Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.28 -0.12 (-0.49%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.87	22.91	22.72	22.90	985,989	+0.15(+0.67%)
Jul 28, 2017	22.63	22.75	22.54	22.75	551,649	+0.12(+0.55%)
Jul 27, 2017	22.84	22.85	22.56	22.62	920,483	-0.15(-0.64%)
Jul 26, 2017	22.70	22.80	22.62	22.77	845,271	+0.05(+0.21%)
Jul 25, 2017	22.72	22.89	22.66	22.72	724,433	+0.08(+0.37%)
Jul 24, 2017	22.59	22.64	22.51	22.64	846,596	+0.05(+0.22%)
Jul 21, 2017	22.73	22.76	22.57	22.59	1,352,294	-0.12(-0.52%)
Jul 20, 2017	22.77	22.78	22.64	22.71	933,558	+0.04(+0.18%)
Jul 19, 2017	22.71	22.79	22.61	22.66	1,502,369	+0.01(+0.06%)
Jul 18, 2017	22.56	22.66	22.50	22.65	804,666	+0.12(+0.52%)
Jul 17, 2017	22.59	22.59	22.47	22.53	1,861,064	-0.05(-0.22%)
Jul 14, 2017	22.44	22.59	22.43	22.58	1,697,234	+0.27(+1.21%)
Jul 13, 2017	22.31	22.32	22.23	22.31	1,737,864	+0.08(+0.34%)
Jul 12, 2017	22.03	22.24	21.86	22.23	1,374,689	+0.50(+2.30%)
Jul 11, 2017	21.48	21.75	21.46	21.73	965,653	+0.23(+1.07%)
Jul 10, 2017	21.22	21.52	21.22	21.50	1,470,863	+0.38(+1.81%)
Jul 07, 2017	21.14	21.19	20.94	21.12	604,706	+0.15(+0.73%)
Jul 06, 2017	21.13	21.16	20.93	20.97	2,713,816	-0.24(-1.15%)
Jul 05, 2017	21.16	21.28	20.94	21.21	655,723	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.