Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.652 3.731 3.601 3.630 67,575,928 +0.03(+0.71%)
Jul 30, 2003 3.654 3.667 3.601 3.604 55,817,708 -0.04(-1.18%)
Jul 29, 2003 3.666 3.733 3.643 3.647 58,875,660 -0.02(-0.51%)
Jul 28, 2003 3.669 3.714 3.619 3.666 50,679,320 -0.00(-0.09%)
Jul 25, 2003 3.619 3.679 3.390 3.669 65,815,692 +0.05(+1.42%)
Jul 24, 2003 3.772 3.784 3.498 3.618 66,654,400 -0.18(-4.65%)
Jul 23, 2003 3.772 3.794 3.669 3.794 49,514,580 +0.03(+0.73%)
Jul 22, 2003 3.772 3.789 3.721 3.767 67,172,320 +0.02(+0.64%)
Jul 21, 2003 3.781 3.803 3.697 3.743 69,624,864 -0.12(-3.19%)
Jul 18, 2003 3.789 3.909 3.736 3.866 77,783,296 +0.13(+3.39%)
Jul 17, 2003 3.813 3.847 3.712 3.739 59,754,028 -0.15(-3.92%)
Jul 16, 2003 4.010 4.038 3.861 3.892 59,046,552 -0.03(-0.87%)
Jul 15, 2003 4.031 4.063 3.895 3.926 75,511,560 -0.11(-2.64%)
Jul 14, 2003 3.961 4.063 3.959 4.033 90,631,600 +0.11(+2.89%)
Jul 11, 2003 3.721 3.919 3.721 3.919 88,216,968 +0.14(+3.67%)
Jul 10, 2003 3.866 3.880 3.710 3.781 92,937,168 -0.15(-3.84%)
Jul 09, 2003 3.815 3.969 3.791 3.931 113,914,152 +0.14(+3.71%)
Jul 08, 2003 3.781 3.823 3.750 3.791 83,935,944 +0.01(+0.27%)
Jul 07, 2003 3.736 3.789 3.686 3.781 84,005,936 +0.13(+3.52%)
Jul 03, 2003 3.601 3.691 3.601 3.652 31,070,042 -0.04(-1.21%)
Jul 02, 2003 3.652 3.709 3.628 3.697 75,550,048 +0.07(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.