Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.652 3.731 3.601 3.630 67,575,928 +0.03(+0.71%)
Jul 30, 2003 3.654 3.667 3.601 3.604 55,817,708 -0.04(-1.18%)
Jul 29, 2003 3.666 3.733 3.643 3.647 58,875,660 -0.02(-0.51%)
Jul 28, 2003 3.669 3.714 3.619 3.666 50,679,320 -0.00(-0.09%)
Jul 25, 2003 3.619 3.679 3.390 3.669 65,815,692 +0.05(+1.42%)
Jul 24, 2003 3.772 3.784 3.498 3.618 66,654,400 -0.18(-4.65%)
Jul 23, 2003 3.772 3.794 3.669 3.794 49,514,580 +0.03(+0.73%)
Jul 22, 2003 3.772 3.789 3.721 3.767 67,172,320 +0.02(+0.64%)
Jul 21, 2003 3.781 3.803 3.697 3.743 69,624,864 -0.12(-3.19%)
Jul 18, 2003 3.789 3.909 3.736 3.866 77,783,296 +0.13(+3.39%)
Jul 17, 2003 3.813 3.847 3.712 3.739 59,754,028 -0.15(-3.92%)
Jul 16, 2003 4.010 4.038 3.861 3.892 59,046,552 -0.03(-0.87%)
Jul 15, 2003 4.031 4.063 3.895 3.926 75,511,560 -0.11(-2.64%)
Jul 14, 2003 3.961 4.063 3.959 4.033 90,631,600 +0.11(+2.89%)
Jul 11, 2003 3.721 3.919 3.721 3.919 88,216,968 +0.14(+3.67%)
Jul 10, 2003 3.866 3.880 3.710 3.781 92,937,168 -0.15(-3.84%)
Jul 09, 2003 3.815 3.969 3.791 3.931 113,914,152 +0.14(+3.71%)
Jul 08, 2003 3.781 3.823 3.750 3.791 83,935,944 +0.01(+0.27%)
Jul 07, 2003 3.736 3.789 3.686 3.781 84,005,936 +0.13(+3.52%)
Jul 03, 2003 3.601 3.691 3.601 3.652 31,070,042 -0.04(-1.21%)
Jul 02, 2003 3.652 3.709 3.628 3.697 75,550,048 +0.07(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.