Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.532 9.532 9.026 9.102 3,564,111 -0.31(-3.33%)
Jul 30, 2020 9.290 9.434 9.210 9.416 3,071,630 -0.39(-3.93%)
Jul 29, 2020 9.685 9.810 9.636 9.801 2,874,084 +0.06(+0.64%)
Jul 28, 2020 9.757 9.810 9.707 9.739 3,490,641 +0.13(+1.31%)
Jul 27, 2020 9.488 9.645 9.470 9.613 2,246,806 +0.19(+2.00%)
Jul 24, 2020 9.434 9.479 9.380 9.425 2,072,495 -0.04(-0.38%)
Jul 23, 2020 9.622 9.631 9.434 9.461 2,264,023 -0.07(-0.75%)
Jul 22, 2020 9.416 9.546 9.398 9.532 2,886,123 +0.13(+1.33%)
Jul 21, 2020 9.532 9.582 9.398 9.407 2,249,164 -0.04(-0.38%)
Jul 20, 2020 9.407 9.488 9.375 9.443 1,494,227 +0.04(+0.38%)
Jul 17, 2020 9.461 9.497 9.353 9.407 2,077,290 -0.01(-0.10%)
Jul 16, 2020 9.299 9.416 9.290 9.416 3,771,225 +0.06(+0.67%)
Jul 15, 2020 9.353 9.380 9.201 9.353 4,458,737 +0.13(+1.46%)
Jul 14, 2020 9.021 9.236 9.012 9.219 2,618,596 +0.19(+2.09%)
Jul 13, 2020 9.210 9.290 8.985 9.030 3,418,264 -0.04(-0.40%)
Jul 10, 2020 8.851 9.102 8.842 9.066 2,753,290 +0.30(+3.37%)
Jul 09, 2020 8.967 8.976 8.716 8.770 3,336,030 -0.18(-2.00%)
Jul 08, 2020 8.905 9.012 8.873 8.950 3,322,912 -0.10(-1.09%)
Jul 07, 2020 9.174 9.192 9.012 9.048 2,895,064 -0.13(-1.46%)
Jul 06, 2020 9.192 9.245 9.044 9.183 4,551,223 +0.26(+2.91%)
Jul 02, 2020 9.147 9.196 8.914 8.923 3,967,124 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.