Indicators

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.384	9.518	9.361	9.502	7,649,101	+0.12(+1.26%)
Jul 28, 2017	9.298	9.479	9.251	9.384	8,303,861	+0.09(+0.93%)
Jul 27, 2017	9.376	9.384	9.160	9.298	7,309,706	-0.06(-0.59%)
Jul 26, 2017	9.211	9.353	9.196	9.353	4,662,209	+0.14(+1.54%)
Jul 25, 2017	9.282	9.298	9.196	9.211	3,917,494	-0.02(-0.26%)
Jul 24, 2017	9.141	9.235	9.109	9.235	4,015,028	+0.00(+0.00%)
Jul 21, 2017	9.172	9.258	9.105	9.235	6,606,549	-0.17(-1.76%)
Jul 20, 2017	9.486	9.486	9.388	9.400	3,737,979	-0.07(-0.75%)
Jul 19, 2017	9.329	9.486	9.325	9.471	8,187,470	+0.06(+0.67%)
Jul 18, 2017	9.345	9.416	9.329	9.408	3,650,562	-0.01(-0.08%)
Jul 17, 2017	9.368	9.463	9.353	9.416	4,824,811	-0.01(-0.08%)
Jul 14, 2017	9.329	9.439	9.290	9.423	4,947,267	+0.06(+0.59%)
Jul 13, 2017	9.086	9.443	9.086	9.368	10,669,471	+0.36(+4.01%)
Jul 12, 2017	8.968	9.070	8.960	9.007	6,448,592	-0.06(-0.69%)
Jul 11, 2017	8.968	9.086	8.936	9.070	6,855,630	+0.27(+3.04%)
Jul 10, 2017	8.708	8.834	8.696	8.803	5,016,929	+0.09(+0.99%)
Jul 07, 2017	8.716	8.755	8.657	8.716	4,125,789	+0.03(+0.36%)
Jul 06, 2017	8.645	8.755	8.626	8.685	5,342,669	+0.07(+0.82%)
Jul 05, 2017	8.700	8.720	8.528	8.614	5,833,951	-0.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.