Indicators

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.054	5.077	5.010	5.038	6,432,486	+0.02(+0.47%)
Jul 28, 2016	5.187	5.195	4.975	5.014	12,317,269	-0.25(-4.78%)
Jul 27, 2016	5.557	5.572	5.187	5.266	27,451,678	-0.24(-4.29%)
Jul 26, 2016	5.439	5.517	5.439	5.502	8,331,391	+0.09(+1.74%)
Jul 25, 2016	5.321	5.431	5.321	5.407	6,081,909	+0.02(+0.29%)
Jul 22, 2016	5.399	5.423	5.356	5.392	3,209,422	-0.04(-0.72%)
Jul 21, 2016	5.454	5.533	5.396	5.431	7,351,985	+0.03(+0.58%)
Jul 20, 2016	5.352	5.415	5.321	5.399	12,928,465	+0.24(+4.73%)
Jul 19, 2016	5.124	5.195	5.117	5.156	9,955,054	-0.13(-2.53%)
Jul 18, 2016	5.305	5.431	5.148	5.289	23,721,302	-0.02(-0.30%)
Jul 15, 2016	5.305	5.313	5.258	5.305	4,487,925	-0.01(-0.15%)
Jul 14, 2016	5.282	5.321	5.254	5.313	8,408,331	+0.16(+3.05%)
Jul 13, 2016	5.187	5.187	5.093	5.156	4,232,813	-0.06(-1.20%)
Jul 12, 2016	5.274	5.297	5.195	5.219	7,612,237	+0.20(+3.91%)
Jul 11, 2016	4.896	5.030	4.896	5.022	8,732,814	+0.21(+4.41%)
Jul 08, 2016	4.731	4.834	4.496	4.810	12,473,466	+0.31(+6.99%)
Jul 07, 2016	4.558	4.598	4.448	4.496	6,022,237	+0.02(+0.35%)
Jul 06, 2016	4.362	4.496	4.283	4.480	8,800,741	+0.02(+0.35%)
Jul 05, 2016	4.621	4.629	4.433	4.464	9,959,104	-0.44(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.