Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.36 12.52 12.32 12.41 9,427,658 +0.17(+1.41%)
Jul 30, 2015 11.98 12.29 11.81 12.24 14,055,354 +0.83(+7.30%)
Jul 29, 2015 11.44 11.49 11.31 11.40 8,203,700 -0.32(-2.75%)
Jul 28, 2015 11.61 11.75 11.54 11.72 6,265,360 +0.41(+3.61%)
Jul 27, 2015 11.42 11.58 11.20 11.32 10,533,850 -0.58(-4.88%)
Jul 24, 2015 12.20 12.20 11.86 11.90 6,690,997 -0.31(-2.51%)
Jul 23, 2015 12.23 12.33 12.16 12.20 8,371,844 +0.02(+0.19%)
Jul 22, 2015 11.98 12.23 11.96 12.18 3,719,313 -0.02(-0.13%)
Jul 21, 2015 12.13 12.21 12.12 12.20 2,502,985 +0.05(+0.39%)
Jul 20, 2015 12.24 12.27 12.09 12.15 6,847,789 -0.01(-0.06%)
Jul 17, 2015 12.00 12.22 11.94 12.16 6,722,182 +0.20(+1.71%)
Jul 16, 2015 11.91 12.01 11.90 11.95 6,335,058 +0.31(+2.63%)
Jul 15, 2015 11.62 11.72 11.58 11.65 3,836,199 +0.24(+2.06%)
Jul 14, 2015 11.34 11.48 11.32 11.41 4,446,721 -0.05(-0.41%)
Jul 13, 2015 11.44 11.51 11.34 11.46 6,427,974 +0.09(+0.83%)
Jul 10, 2015 11.40 11.44 11.21 11.36 6,073,742 +0.42(+3.80%)
Jul 09, 2015 11.11 11.13 10.92 10.95 9,667,719 +0.25(+2.35%)
Jul 08, 2015 10.74 10.86 10.60 10.70 11,872,163 -0.39(-3.54%)
Jul 07, 2015 10.95 11.09 10.68 11.09 7,292,832 +0.06(+0.50%)
Jul 06, 2015 10.92 11.21 10.86 11.03 6,991,497 -0.19(-1.68%)
Jul 02, 2015 11.37 11.22 11.22 11.22 8,269,608 -0.27(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.