Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	19.37	19.51	19.30	19.41	1,009,700	+0.01(+0.05%)
Jul 28, 2005	19.25	19.44	19.11	19.40	777,400	+0.15(+0.78%)
Jul 27, 2005	19.39	19.50	19.16	19.25	1,499,100	+0.10(+0.52%)
Jul 26, 2005	19.08	19.29	19.06	19.15	1,129,600	+0.05(+0.26%)
Jul 25, 2005	19.26	19.41	19.09	19.10	688,100	-0.16(-0.83%)
Jul 22, 2005	19.01	19.28	19.00	19.26	875,200	+0.18(+0.94%)
Jul 21, 2005	19.37	19.38	18.86	19.08	1,275,100	-0.24(-1.24%)
Jul 20, 2005	19.32	19.35	19.08	19.32	1,036,900	+0.06(+0.31%)
Jul 19, 2005	19.30	19.36	19.12	19.26	775,200	+0.01(+0.05%)
Jul 18, 2005	19.24	19.40	19.23	19.25	806,100	-0.05(-0.26%)
Jul 15, 2005	19.29	19.37	19.17	19.30	896,400	+0.01(+0.05%)
Jul 14, 2005	19.63	19.67	19.19	19.29	971,300	-0.23(-1.18%)
Jul 13, 2005	19.49	19.63	19.38	19.52	1,086,300	-0.01(-0.05%)
Jul 12, 2005	19.60	19.70	19.37	19.53	1,419,000	-0.14(-0.71%)
Jul 11, 2005	19.60	19.68	19.31	19.67	1,846,000	+0.02(+0.10%)
Jul 08, 2005	19.40	19.66	19.28	19.65	841,300	+0.23(+1.18%)
Jul 07, 2005	19.12	19.49	18.86	19.42	1,115,300	+0.11(+0.57%)
Jul 06, 2005	19.49	19.63	19.29	19.31	1,431,300	-0.25(-1.28%)
Jul 05, 2005	19.66	19.69	19.49	19.56	834,200	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.