Indicators

Woodward Inc (NQ: WWD )

185.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	55.23	55.80	54.82	55.39	248,817	+0.17(+0.31%)
Jul 28, 2016	55.38	55.70	55.05	55.22	170,066	-0.15(-0.27%)
Jul 27, 2016	55.31	55.67	55.07	55.37	333,078	+0.19(+0.34%)
Jul 26, 2016	54.48	55.27	54.48	55.18	265,894	+0.60(+1.09%)
Jul 25, 2016	54.78	54.94	54.48	54.58	257,102	-0.16(-0.29%)
Jul 22, 2016	54.47	54.88	54.06	54.74	350,746	+0.20(+0.36%)
Jul 21, 2016	55.73	56.63	54.19	54.54	444,426	-1.67(-2.98%)
Jul 20, 2016	56.53	56.53	55.73	56.22	533,199	+0.11(+0.20%)
Jul 19, 2016	56.24	56.73	55.96	56.11	279,945	-0.07(-0.12%)
Jul 18, 2016	56.55	57.00	56.16	56.17	320,951	-0.42(-0.74%)
Jul 15, 2016	57.08	57.24	56.48	56.59	413,367	+0.12(+0.22%)
Jul 14, 2016	57.01	57.44	56.37	56.46	209,884	-0.18(-0.32%)
Jul 13, 2016	57.01	57.17	56.46	56.64	181,164	+0.00(+0.00%)
Jul 12, 2016	56.53	57.09	54.88	56.64	415,288	+0.51(+0.91%)
Jul 11, 2016	55.84	56.48	55.38	56.13	205,758	+0.54(+0.97%)
Jul 08, 2016	54.57	55.68	54.10	55.59	226,699	+1.49(+2.76%)
Jul 07, 2016	53.98	54.66	53.50	54.10	153,092	+0.61(+1.15%)
Jul 05, 2016	54.24	54.65	53.11	53.48	213,093	-1.31(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.