Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivyd, Inc. - Common Stock (NQ: IVVD )

1.130 -0.070 (-5.83%)
Streaming Delayed Price Updated: 1:52 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.200 1.270 1.160 1.250 269,462 +0.06(+5.04%)
Jul 30, 2024 1.200 1.240 1.150 1.190 348,188 -0.03(-2.46%)
Jul 29, 2024 1.310 1.341 1.200 1.220 293,333 -0.10(-7.58%)
Jul 26, 2024 1.330 1.330 1.250 1.320 175,885 +0.03(+2.33%)
Jul 25, 2024 1.340 1.455 1.290 1.290 423,796 -0.05(-3.73%)
Jul 24, 2024 1.230 1.360 1.200 1.340 399,173 +0.09(+7.20%)
Jul 23, 2024 1.220 1.280 1.215 1.250 214,816 +0.03(+2.46%)
Jul 22, 2024 1.180 1.220 1.100 1.220 358,297 +0.07(+6.09%)
Jul 19, 2024 1.220 1.220 1.150 1.150 272,891 -0.07(-5.74%)
Jul 18, 2024 1.230 1.280 1.190 1.220 235,191 -0.04(-3.17%)
Jul 17, 2024 1.340 1.380 1.260 1.260 348,937 -0.13(-9.35%)
Jul 16, 2024 1.290 1.480 1.290 1.390 573,872 +0.10(+7.75%)
Jul 15, 2024 1.220 1.310 1.176 1.290 324,954 +0.10(+8.40%)
Jul 12, 2024 1.200 1.230 1.170 1.190 228,711 +0.02(+1.71%)
Jul 11, 2024 1.140 1.220 1.111 1.170 338,577 +0.05(+4.46%)
Jul 10, 2024 1.070 1.135 1.070 1.120 343,672 +0.06(+5.66%)
Jul 09, 2024 1.090 1.115 1.050 1.060 267,585 -0.03(-2.75%)
Jul 08, 2024 1.160 1.160 1.080 1.090 430,566 -0.06(-5.22%)
Jul 05, 2024 1.110 1.210 1.100 1.150 648,776 +0.05(+4.55%)
Jul 03, 2024 1.130 1.140 1.090 1.100 138,332 +0.00(+0.00%)
Jul 02, 2024 1.170 1.200 1.100 1.100 330,692 -0.10(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.