Indicators

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.900	6.480	5.830	6.260	210,498	+0.46(+8.02%)
Jul 28, 2022	5.510	5.850	5.440	5.795	90,120	+0.29(+5.17%)
Jul 27, 2022	5.380	5.570	5.180	5.510	75,743	+0.30(+5.76%)
Jul 26, 2022	5.860	5.860	5.190	5.210	123,750	-0.75(-12.58%)
Jul 25, 2022	5.960	6.240	5.760	5.960	74,551	-0.02(-0.33%)
Jul 22, 2022	6.040	6.150	5.890	5.980	156,518	-0.23(-3.70%)
Jul 21, 2022	6.560	6.560	6.130	6.210	196,790	-0.15(-2.36%)
Jul 20, 2022	5.630	6.490	5.590	6.360	322,425	+0.73(+12.97%)
Jul 19, 2022	5.300	5.710	5.260	5.630	124,288	+0.37(+7.03%)
Jul 18, 2022	5.000	5.380	4.920	5.260	191,199	+0.32(+6.48%)
Jul 15, 2022	4.890	4.980	4.715	4.940	138,493	+0.19(+4.00%)
Jul 14, 2022	4.540	4.780	4.540	4.750	62,952	+0.14(+3.04%)
Jul 13, 2022	4.540	4.630	4.400	4.610	50,531	+0.01(+0.22%)
Jul 12, 2022	4.620	4.790	4.515	4.600	99,625	+0.01(+0.22%)
Jul 11, 2022	4.360	4.700	4.220	4.590	881,760	+0.18(+4.08%)
Jul 08, 2022	4.500	4.610	4.360	4.410	106,545	-0.12(-2.65%)
Jul 07, 2022	4.440	4.570	4.400	4.530	126,322	+0.18(+4.14%)
Jul 06, 2022	4.600	4.600	4.350	4.350	137,738	-0.18(-3.97%)
Jul 05, 2022	4.500	4.570	4.360	4.530	170,620	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.