Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 14.13 14.13 13.33 13.51 27,546,200 -0.29(-2.13%)
Jul 30, 2003 14.51 14.73 13.69 13.81 21,304,000 -0.79(-5.43%)
Jul 29, 2003 14.87 15.10 14.34 14.60 17,875,300 -0.16(-1.08%)
Jul 28, 2003 14.47 14.81 14.23 14.76 23,032,900 -0.41(-2.72%)
Jul 25, 2003 15.38 15.51 14.61 15.17 15,636,800 -0.09(-0.61%)
Jul 24, 2003 15.96 16.17 15.17 15.27 14,982,300 -0.42(-2.68%)
Jul 23, 2003 16.63 16.87 15.16 15.69 32,823,400 -2.00(-11.31%)
Jul 22, 2003 17.32 17.71 17.10 17.69 17,064,900 +0.91(+5.40%)
Jul 21, 2003 17.04 17.05 16.51 16.78 7,471,400 -0.26(-1.53%)
Jul 18, 2003 16.87 17.23 16.36 17.04 13,402,400 +0.12(+0.71%)
Jul 17, 2003 17.75 17.77 16.83 16.92 14,082,000 -1.31(-7.17%)
Jul 16, 2003 18.98 18.99 17.75 18.23 12,405,900 -0.33(-1.76%)
Jul 15, 2003 19.61 19.67 18.39 18.55 14,278,800 -0.91(-4.66%)
Jul 14, 2003 19.23 19.63 19.18 19.46 12,396,700 +0.89(+4.77%)
Jul 11, 2003 18.61 18.79 18.31 18.57 9,430,000 +0.21(+1.12%)
Jul 10, 2003 18.87 18.93 18.30 18.37 12,451,900 -0.99(-5.13%)
Jul 09, 2003 19.68 19.93 18.89 19.36 14,631,700 -0.32(-1.63%)
Jul 08, 2003 19.42 19.97 19.40 19.68 14,793,000 +0.65(+3.40%)
Jul 07, 2003 18.25 19.03 18.09 19.03 12,277,400 +1.33(+7.49%)
Jul 03, 2003 17.85 18.33 17.64 17.71 9,054,900 -0.40(-2.21%)
Jul 02, 2003 17.18 18.19 17.16 18.11 15,885,400 +0.95(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.