Indicators

Braxia Scientific Corp (CSE: BRAX )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0150	0.0150	0.0150	0.0150	43,000	+0.00(+0.00%)
Jul 28, 2023	0.0150	0.0150	0.0150	0.0150	44,400	-0.01(-25.00%)
Jul 25, 2023	0.0200			0.0200	0	+0.00(+0.00%)
Jul 24, 2023	0.0200	0.0200	0.0200	0.0200	142,170	+0.01(+33.33%)
Jul 21, 2023	0.0150	0.0150	0.0150	0.0150	25,500	+0.00(+0.00%)
Jul 17, 2023	0.0150			0.0150	1,780	+0.00(+0.00%)
Jul 13, 2023	0.0150			0.0150	0	-0.01(-25.00%)
Jul 12, 2023	0.0200	0.0200	0.0200	0.0200	66,700	+0.00(+0.00%)
Jul 11, 2023	0.0150	0.0200	0.0150	0.0200	125,500	+0.00(+0.00%)
Jul 10, 2023	0.0200	0.0200	0.0200	0.0200	6,000	+0.00(+0.00%)
Jul 07, 2023	0.0200	0.0200	0.0150	0.0200	378,000	+0.00(+0.00%)
Jul 06, 2023	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Jul 05, 2023	0.0200	0.0250	0.0200	0.0200	132,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.