Indicators

Posabit Systems Corp (CSE: PBIT )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.8500	0	+0.02(+2.41%)
Jul 28, 2022	0.8200	0.8400	0.7900	0.8300	16,570	+0.01(+1.22%)
Jul 27, 2022	0.8600	0.8600	0.8000	0.8200	19,000	+0.01(+1.23%)
Jul 26, 2022	0.8800	0.8800	0.8000	0.8100	22,373	+0.03(+3.85%)
Jul 25, 2022	1.000	1.030	0.7800	0.7800	62,006	-0.05(-6.02%)
Jul 22, 2022	1.000	1.040	0.7000	0.8300	98,737	-0.07(-7.78%)
Jul 21, 2022	0.9600	1.000	0.9000	0.9000	32,471	-0.07(-7.22%)
Jul 20, 2022	0.8500	1.000	0.8300	0.9700	80,763	+0.13(+15.48%)
Jul 19, 2022	0.7300	0.8400	0.6600	0.8400	65,550	+0.16(+23.53%)
Jul 15, 2022				0.6800	0	+0.03(+4.62%)
Jul 13, 2022	0.6500			0.6500	250	-0.06(-8.45%)
Jul 12, 2022	0.7000	0.7100	0.6400	0.7100	21,190	+0.06(+9.23%)
Jul 11, 2022	0.6500	0.6500	0.6500	0.6500	840	+0.02(+3.17%)
Jul 08, 2022	0.6300	0.6300	0.6300	0.6300	6,000	+0.00(+0.00%)
Jul 07, 2022	0.6500	0.6700	0.6300	0.6300	17,030	+0.01(+1.61%)
Jul 05, 2022	0.6200			0.6200	0	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.