Indicators

Posabit Systems Corp (CSE: PBIT )

0.1800 +0.0200 (+12.50%)

Official Closing Price Updated: 10:02 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jul 29, 2020	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-7.14%)
Jul 28, 2020	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
Jul 27, 2020	0.0650	0.0650	0.0450	0.0650	184,000	-0.01(-7.14%)
Jul 24, 2020	0.0700	0.0700	0.0700	0.0700	12,833	+0.00(+0.00%)
Jul 23, 2020	0.0650	0.0700	0.0650	0.0700	21,247	+0.01(+7.69%)
Jul 21, 2020	0.0650	0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jul 20, 2020	0.0550	0.0600	0.0550	0.0600	242,006	+0.00(+0.00%)
Jul 17, 2020	0.0700	0.0700	0.0550	0.0600	386,612	-0.01(-14.29%)
Jul 16, 2020	0.0700	0.0700	0.0700	0.0700	9,010	+0.00(+0.00%)
Jul 15, 2020	0.0700	0.0700	0.0700	0.0700	10,330	-0.01(-12.50%)
Jul 14, 2020	0.0700	0.0800	0.0700	0.0800	20,000	+0.01(+14.29%)
Jul 13, 2020	0.0750	0.0750	0.0700	0.0700	20,000	+0.01(+7.69%)
Jul 10, 2020	0.0700	0.0700	0.0650	0.0650	20,999	-0.01(-7.14%)
Jul 09, 2020	0.0700	0.0700	0.0700	0.0700	4,000	-0.00(-6.67%)
Jul 08, 2020	0.0700	0.0750	0.0700	0.0750	8,000	+0.00(+7.14%)
Jul 07, 2020	0.0700	0.0700	0.0700	0.0700	7,100	+0.00(+0.00%)
Jul 06, 2020	0.0700	0.0700	0.0700	0.0700	4,200	+0.01(+7.69%)
Jul 03, 2020	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.