Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 31.92 32.02 30.23 30.48 39,920 -1.50(-4.69%)
Jul 30, 2019 31.70 32.01 31.50 31.98 26,048 +0.42(+1.33%)
Jul 29, 2019 31.41 31.94 31.07 31.56 28,761 +0.58(+1.87%)
Jul 26, 2019 30.78 31.06 30.70 30.98 11,259 +0.29(+0.94%)
Jul 25, 2019 30.82 30.98 30.55 30.69 18,608 -0.16(-0.52%)
Jul 24, 2019 30.87 31.04 30.76 30.85 16,244 +0.01(+0.03%)
Jul 23, 2019 30.88 31.00 30.57 30.84 31,542 +0.00(+0.00%)
Jul 22, 2019 30.86 30.93 30.65 30.84 16,468 +0.00(+0.00%)
Jul 19, 2019 31.03 31.18 30.66 30.84 20,959 -0.13(-0.42%)
Jul 18, 2019 30.69 31.03 30.62 30.97 17,171 +0.30(+0.98%)
Jul 17, 2019 30.30 30.80 30.30 30.67 21,991 +0.33(+1.09%)
Jul 16, 2019 30.08 30.49 30.05 30.34 16,422 +0.17(+0.56%)
Jul 15, 2019 30.70 30.70 29.98 30.17 12,040 +0.08(+0.27%)
Jul 12, 2019 30.65 30.65 30.05 30.09 19,463 -0.55(-1.80%)
Jul 11, 2019 30.61 30.88 30.55 30.64 18,105 +0.01(+0.03%)
Jul 10, 2019 30.82 31.22 30.59 30.63 19,699 -0.21(-0.68%)
Jul 09, 2019 30.57 31.02 30.38 30.84 16,692 +0.34(+1.11%)
Jul 08, 2019 30.44 30.68 30.18 30.50 12,914 +0.05(+0.16%)
Jul 05, 2019 30.50 30.63 30.33 30.45 16,522 -0.30(-0.98%)
Jul 04, 2019 30.01 30.75 29.94 30.75 6,572 +0.90(+3.02%)
Jul 03, 2019 30.28 31.04 29.85 29.85 42,405 -0.52(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.