Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 24.30 24.60 24.01 24.10 8,131 -0.23(-0.95%)
Jul 30, 2018 24.65 24.65 23.98 24.33 15,410 +0.26(+1.08%)
Jul 27, 2018 23.83 24.47 23.83 24.07 10,657 +0.05(+0.21%)
Jul 26, 2018 23.80 24.06 23.80 24.02 15,032 +0.75(+3.22%)
Jul 25, 2018 23.50 23.55 23.27 23.27 6,918 -0.27(-1.13%)
Jul 24, 2018 23.60 23.60 23.31 23.54 17,420 +0.09(+0.41%)
Jul 23, 2018 23.21 23.61 23.21 23.44 27,528 +0.44(+1.91%)
Jul 20, 2018 23.59 23.78 23.00 23.00 14,769 -0.83(-3.48%)
Jul 19, 2018 23.64 23.90 23.64 23.83 17,303 +0.43(+1.84%)
Jul 18, 2018 23.58 23.60 23.31 23.40 9,625 -0.10(-0.43%)
Jul 17, 2018 23.70 23.73 23.50 23.50 32,302 -0.11(-0.47%)
Jul 16, 2018 23.32 23.71 22.45 23.61 82,166 +1.09(+4.84%)
Jul 13, 2018 23.96 23.96 22.16 22.52 97,709 -2.01(-8.19%)
Jul 12, 2018 25.22 25.46 24.32 24.53 14,327 -1.04(-4.07%)
Jul 11, 2018 25.36 25.58 25.08 25.57 11,560 +0.53(+2.12%)
Jul 10, 2018 25.36 25.36 24.94 25.04 4,900 +0.18(+0.72%)
Jul 09, 2018 25.00 25.12 24.85 24.86 5,833 -0.14(-0.56%)
Jul 06, 2018 25.33 25.33 24.96 25.00 3,199 +0.14(+0.56%)
Jul 05, 2018 24.45 24.87 24.45 24.86 11,735 +0.16(+0.65%)
Jul 04, 2018 24.74 24.85 24.69 24.70 2,230 +0.12(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.