Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 31.28 31.35 31.17 31.35 435,200 -0.03(-0.10%)
Jul 28, 2017 31.25 31.38 31.24 31.38 1,275 -0.12(-0.38%)
Jul 27, 2017 30.61 31.53 30.61 31.50 1,377 +0.21(+0.67%)
Jul 26, 2017 31.89 31.89 31.28 31.29 1,908 +0.06(+0.19%)
Jul 25, 2017 31.20 31.32 31.09 31.23 1,830 +0.07(+0.22%)
Jul 24, 2017 31.47 31.47 30.96 31.16 3,845 +0.22(+0.71%)
Jul 21, 2017 30.79 31.13 30.79 30.94 2,024 -0.10(-0.32%)
Jul 20, 2017 31.16 31.27 30.99 31.04 5,050 +0.00(+0.00%)
Jul 19, 2017 30.48 31.05 30.48 31.04 2,271 +0.11(+0.36%)
Jul 18, 2017 30.79 31.02 30.64 30.93 1,599 +0.18(+0.59%)
Jul 17, 2017 30.85 30.85 30.25 30.75 4,495 +0.43(+1.42%)
Jul 14, 2017 30.50 30.50 30.03 30.32 2,203 +0.05(+0.17%)
Jul 13, 2017 30.86 30.89 30.23 30.27 4,665 -0.47(-1.53%)
Jul 12, 2017 31.25 31.25 30.45 30.74 3,879 +0.00(+0.00%)
Jul 11, 2017 31.49 31.49 30.42 30.74 6,123 -0.12(-0.39%)
Jul 10, 2017 30.42 31.02 30.35 30.86 6,805 +0.55(+1.81%)
Jul 07, 2017 30.23 30.40 30.18 30.31 7,327 -0.03(-0.10%)
Jul 06, 2017 30.84 30.84 30.13 30.34 5,505 -0.40(-1.30%)
Jul 05, 2017 31.35 31.35 30.59 30.74 10,767 -0.21(-0.68%)
Jul 04, 2017 31.05 31.05 29.71 30.95 5,214 -0.11(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.