Indicators

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		31.81	31.81	31.81	0	-0.15(-0.47%)
Jul 28, 2016	32.15	32.15	31.94	31.96	4,740	+0.21(+0.66%)
Jul 27, 2016	32.98	32.98	31.75	31.75	5,127	-0.71(-2.19%)
Jul 26, 2016	31.81	32.60	31.81	32.46	7,269	+0.34(+1.06%)
Jul 25, 2016	32.01	32.51	31.77	32.12	4,760	+0.13(+0.41%)
Jul 22, 2016	31.75	32.00	31.75	31.99	26,205	+0.30(+0.95%)
Jul 21, 2016	31.40	31.91	31.38	31.69	4,500	+0.44(+1.41%)
Jul 20, 2016	31.09	31.48	30.88	31.25	3,191	+0.35(+1.13%)
Jul 19, 2016	31.42	31.46	30.90	30.90	9,072	-0.07(-0.23%)
Jul 18, 2016	31.75	31.75	30.59	30.97	28,761	+0.25(+0.81%)
Jul 15, 2016	31.00	31.78	30.50	30.72	46,351	+0.17(+0.56%)
Jul 14, 2016	31.45	31.45	30.55	30.55	771	-0.30(-0.97%)
Jul 13, 2016	31.01	31.01	30.70	30.85	2,800	-1.14(-3.56%)
Jul 12, 2016	31.63	31.99	31.60	31.99	575	+0.28(+0.88%)
Jul 11, 2016	31.63	32.05	31.63	31.71	1,170	+1.48(+4.90%)
Jul 07, 2016		30.23	30.23	30.23	0	-0.47(-1.53%)
Jul 05, 2016	30.49	30.90	30.49	30.70	28,030	+0.41(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.