Indicators

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		31.66	31.66	31.66	0	-0.26(-0.80%)
Jul 28, 2015		31.92	31.92	31.92	0	-0.44(-1.36%)
Jul 27, 2015	32.36	32.36	32.36	32.36	100	-0.64(-1.94%)
Jul 24, 2015	32.50	33.00	32.23	33.00	2,400	+1.50(+4.76%)
Jul 23, 2015	30.82	31.67	30.82	31.50	2,161	+0.62(+2.01%)
Jul 22, 2015	32.87	32.87	30.88	30.88	5,305	-2.75(-8.18%)
Jul 21, 2015	34.00	34.30	33.63	33.63	845	-0.63(-1.84%)
Jul 20, 2015	34.31	34.31	34.26	34.26	200	-0.54(-1.55%)
Jul 17, 2015	35.04	35.04	34.80	34.80	900	-0.91(-2.55%)
Jul 16, 2015	35.71	35.71	35.71	35.71	100	-0.04(-0.11%)
Jul 15, 2015	35.75	35.75	35.75	35.75	4,523	-1.25(-3.38%)
Jul 13, 2015		37.00	37.00	37.00	0	+0.23(+0.63%)
Jul 10, 2015	36.77	36.77	36.77	36.77	900	-0.13(-0.35%)
Jul 09, 2015	37.37	37.37	36.90	36.90	5,500	-0.02(-0.05%)
Jul 08, 2015	36.94	36.94	36.91	36.92	400	-0.28(-0.75%)
Jul 07, 2015	36.89	37.41	36.73	37.20	900	+1.20(+3.33%)
Jul 06, 2015	36.00	36.00	36.00	36.00	120	+0.38(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.