Indicators

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.94	33.94	33.65	33.81	2,800	-0.40(-1.17%)
Jul 30, 2014	34.92	34.92	34.07	34.21	5,750	-0.41(-1.18%)
Jul 29, 2014	34.47	34.73	34.06	34.62	3,100	-0.01(-0.03%)
Jul 28, 2014	33.76	34.90	33.76	34.63	11,706	+0.07(+0.20%)
Jul 25, 2014	35.25	35.25	34.49	34.56	1,400	-0.84(-2.37%)
Jul 24, 2014	35.60	35.60	35.40	35.40	200	-0.65(-1.80%)
Jul 23, 2014	36.39	36.39	35.97	36.05	1,800	-0.65(-1.77%)
Jul 22, 2014	36.70	36.70	36.70	36.70	5,000	+0.35(+0.96%)
Jul 21, 2014	36.53	36.62	36.30	36.35	6,500	+0.19(+0.53%)
Jul 18, 2014	36.16	36.16	36.16	36.16	400	+0.45(+1.26%)
Jul 16, 2014			35.71	35.71	0	-0.04(-0.11%)
Jul 15, 2014	35.75	35.75	35.75	35.75	100	+0.39(+1.10%)
Jul 09, 2014			35.36	35.36	28	+0.37(+1.06%)
Jul 03, 2014			34.99	34.99	0	-0.82(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.