Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.3700 0.4000 0.3700 0.4000 51,300 +0.04(+11.11%)
Jul 30, 2012 0.3400 0.3600 0.3400 0.3600 56,000 +0.01(+2.86%)
Jul 27, 2012 0.3500 0.3500 0.3500 0.3500 30,000 -0.01(-2.78%)
Jul 26, 2012 0.3400 0.3700 0.3300 0.3600 225,500 +0.02(+4.35%)
Jul 25, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jul 24, 2012 0.3500 0.3500 0.3200 0.3450 196,500 +0.06(+21.05%)
Jul 23, 2012 0.2850 0.2850 0.2850 0.2850 8,000 -0.04(-10.94%)
Jul 20, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 19, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 18, 2012 0.2900 0.3200 0.2650 0.3200 89,500 +0.02(+6.67%)
Jul 17, 2012 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jul 16, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 13, 2012 0.3000 0.3000 0.2600 0.3000 65,000 +0.00(+0.00%)
Jul 12, 2012 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 11, 2012 0.2800 0.3000 0.2800 0.3000 11,620 +0.00(+0.00%)
Jul 10, 2012 0.3100 0.3100 0.2900 0.3000 61,700 -0.02(-6.25%)
Jul 09, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 06, 2012 0.3200 0.3200 0.3200 0.3200 3,000 -0.05(-13.51%)
Jul 05, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 04, 2012 0.3400 0.3700 0.3400 0.3700 15,000 +0.03(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.