Indicators

Richardson Electrncs (NQ: RELL )

10.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.354	6.389	6.240	6.240	10,638	-0.27(-4.11%)
Jul 30, 2002	5.805	6.508	5.805	6.508	23,474	+0.71(+12.23%)
Jul 29, 2002	5.678	6.267	5.464	5.799	24,670	+0.18(+3.21%)
Jul 26, 2002	5.772	5.825	5.551	5.618	28,557	-0.16(-2.78%)
Jul 25, 2002	5.986	6.019	5.471	5.779	11,050	-0.20(-3.36%)
Jul 24, 2002	5.692	5.986	5.585	5.979	22,128	-0.01(-0.11%)
Jul 23, 2002	6.220	6.267	5.752	5.986	57,862	-0.20(-3.24%)
Jul 22, 2002	6.260	6.421	6.187	6.187	11,961	-0.07(-1.07%)
Jul 19, 2002	6.762	6.762	6.253	6.253	172,242	-0.57(-8.33%)
Jul 17, 2002	6.755	6.989	6.755	6.822	10,466	-0.40(-5.56%)
Jul 12, 2002	7.357	7.558	7.163	7.223	21,231	-0.13(-1.82%)
Jul 11, 2002	7.390	7.645	7.317	7.357	13,007	-0.05(-0.63%)
Jul 10, 2002	7.123	7.484	7.090	7.404	44,555	+0.06(+0.82%)
Jul 09, 2002	7.156	7.344	7.156	7.344	45,004	+0.39(+5.58%)
Jul 08, 2002	7.350	7.350	6.956	6.956	36,482	-0.39(-5.37%)
Jul 05, 2002	7.277	7.364	7.183	7.350	9,868	+0.07(+0.92%)
Jul 04, 2002	7.290	7.290	6.962	7.283	49,340	+0.00(+0.00%)
Jul 03, 2002	7.290	7.290	6.962	7.283	49,340	-0.01(-0.18%)
Jul 02, 2002	7.283	7.357	7.056	7.297	20,035	+0.24(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.