Indicators

Ingles Markets Inc (NQ: IMKTA )

73.50 +0.40 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.47	11.80	11.36	11.56	39,591	-0.08(-0.71%)
Jul 28, 2011	11.93	12.25	11.63	11.64	44,128	-0.30(-2.51%)
Jul 27, 2011	12.21	12.35	11.87	11.94	61,506	-0.32(-2.63%)
Jul 26, 2011	12.53	12.69	12.20	12.26	32,037	-0.24(-1.92%)
Jul 25, 2011	12.50	12.72	12.49	12.50	45,679	-0.12(-0.95%)
Jul 22, 2011	12.62	12.77	12.50	12.62	62,907	-0.11(-0.88%)
Jul 21, 2011	12.80	12.87	12.48	12.74	22,802	+0.04(+0.30%)
Jul 20, 2011	12.89	12.89	12.59	12.70	17,399	-0.17(-1.34%)
Jul 19, 2011	12.59	12.89	12.59	12.87	34,563	+0.39(+3.13%)
Jul 18, 2011	12.62	12.68	12.45	12.48	33,075	-0.10(-0.78%)
Jul 15, 2011	12.50	12.62	12.44	12.58	54,577	+0.10(+0.78%)
Jul 14, 2011	12.80	12.80	12.47	12.48	18,501	-0.26(-2.06%)
Jul 13, 2011	12.63	12.83	12.57	12.74	30,243	+0.17(+1.37%)
Jul 12, 2011	12.70	12.89	12.57	12.57	25,428	-0.20(-1.53%)
Jul 11, 2011	12.78	12.95	12.71	12.77	58,607	-0.20(-1.56%)
Jul 08, 2011	12.92	13.02	12.92	12.97	28,776	-0.07(-0.52%)
Jul 07, 2011	12.97	13.12	12.84	13.04	35,851	+0.17(+1.34%)
Jul 06, 2011	12.55	12.89	12.42	12.86	46,720	+0.26(+2.08%)
Jul 05, 2011	12.60	12.77	12.45	12.60	38,500	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.