Indicators

Ingles Markets Inc (NQ: IMKTA )

73.04 -0.46 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.22	13.40	12.22	13.21	274,137	+1.10(+9.09%)
Jul 28, 2006	11.90	12.11	11.83	12.11	35,572	+0.00(+0.00%)
Jul 27, 2006	11.91	12.29	11.85	12.11	35,468	+0.30(+2.57%)
Jul 26, 2006	11.92	11.93	11.51	11.80	40,523	-0.14(-1.16%)
Jul 25, 2006	11.55	12.03	11.55	11.94	64,416	+0.37(+3.19%)
Jul 24, 2006	11.20	11.57	11.18	11.57	49,541	+0.38(+3.35%)
Jul 21, 2006	11.26	11.35	11.10	11.20	36,689	-0.14(-1.22%)
Jul 20, 2006	11.72	12.18	11.27	11.34	22,788	-0.25(-2.16%)
Jul 19, 2006	11.34	11.64	11.32	11.59	45,996	+0.25(+2.21%)
Jul 18, 2006	11.14	11.52	11.03	11.34	25,100	+0.32(+2.93%)
Jul 17, 2006	11.07	11.16	10.96	11.01	52,997	+0.00(+0.00%)
Jul 14, 2006	11.13	11.22	10.92	11.01	30,569	-0.18(-1.65%)
Jul 13, 2006	11.45	11.53	11.15	11.20	30,437	-0.34(-2.97%)
Jul 12, 2006	11.80	11.84	11.53	11.54	18,014	-0.34(-2.83%)
Jul 11, 2006	11.70	11.89	11.57	11.88	17,534	+0.13(+1.06%)
Jul 10, 2006	11.64	11.84	11.57	11.75	39,490	+0.16(+1.36%)
Jul 07, 2006	11.64	11.82	11.49	11.59	46,465	-0.18(-1.57%)
Jul 06, 2006	11.80	11.80	11.62	11.78	20,006	+0.11(+0.96%)
Jul 05, 2006	11.20	11.67	11.20	11.66	53,194	+0.36(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.