Indicators

Ingles Markets Inc (NQ: IMKTA )

73.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.09	10.62	10.09	10.41	43,130	+0.16(+1.54%)
Jul 28, 2005	9.998	10.25	9.998	10.25	16,941	+0.22(+2.23%)
Jul 27, 2005	10.47	10.47	9.912	10.02	40,278	-0.31(-3.00%)
Jul 26, 2005	10.04	10.41	10.00	10.33	35,726	+0.29(+2.89%)
Jul 25, 2005	10.24	10.25	9.932	10.04	68,775	-0.20(-1.96%)
Jul 22, 2005	9.899	10.31	9.886	10.25	63,535	+0.37(+3.70%)
Jul 21, 2005	10.04	10.04	9.864	9.880	45,790	-0.16(-1.64%)
Jul 20, 2005	9.781	10.07	9.781	10.04	43,515	+0.16(+1.67%)
Jul 19, 2005	9.880	9.886	9.778	9.880	30,236	+0.10(+1.01%)
Jul 18, 2005	9.741	9.853	9.728	9.781	33,836	-0.04(-0.40%)
Jul 15, 2005	9.550	9.853	9.550	9.820	33,806	+0.16(+1.71%)
Jul 14, 2005	9.675	9.774	9.649	9.656	33,113	-0.11(-1.15%)
Jul 13, 2005	9.814	9.827	9.682	9.768	40,384	-0.06(-0.60%)
Jul 12, 2005	9.754	9.893	9.471	9.827	50,095	+0.03(+0.34%)
Jul 11, 2005	9.880	9.880	9.748	9.794	40,955	-0.18(-1.85%)
Jul 08, 2005	9.616	9.978	9.616	9.978	74,715	+0.23(+2.36%)
Jul 07, 2005	9.610	9.781	9.570	9.748	41,910	-0.03(-0.27%)
Jul 06, 2005	9.524	10.02	9.405	9.774	66,747	+0.39(+4.14%)
Jul 05, 2005	9.063	9.421	9.063	9.386	61,187	+0.30(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.