Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.750 8.910 8.510 8.560 1,457,939 -0.19(-2.17%)
Jul 28, 2017 8.530 8.770 8.420 8.750 1,955,596 +0.20(+2.34%)
Jul 27, 2017 8.810 8.970 8.320 8.550 1,298,601 -0.25(-2.84%)
Jul 26, 2017 8.650 8.930 8.630 8.800 956,112 +0.15(+1.73%)
Jul 25, 2017 8.930 8.960 8.620 8.650 1,455,211 -0.26(-2.92%)
Jul 24, 2017 8.680 8.975 8.620 8.910 1,281,803 +0.25(+2.89%)
Jul 21, 2017 8.660 8.860 8.530 8.660 1,732,629 +0.04(+0.46%)
Jul 20, 2017 9.180 8.480 8.620 2,471,213 -0.25(-2.82%)
Jul 19, 2017 9.150 9.290 8.810 8.870 1,749,800 -0.25(-2.74%)
Jul 18, 2017 8.990 9.155 8.850 9.120 1,176,364 +0.09(+1.00%)
Jul 17, 2017 9.010 9.229 8.880 9.030 1,318,169 -0.02(-0.22%)
Jul 14, 2017 9.100 9.280 8.860 9.050 2,115,453 -0.03(-0.33%)
Jul 13, 2017 8.950 9.180 8.590 9.080 2,184,225 +0.20(+2.25%)
Jul 12, 2017 8.340 8.940 8.340 8.880 2,256,265 +0.53(+6.35%)
Jul 11, 2017 8.180 8.550 8.155 8.350 1,766,690 +0.20(+2.39%)
Jul 10, 2017 8.350 8.450 8.120 8.155 1,633,155 -0.27(-3.15%)
Jul 07, 2017 8.360 8.790 8.323 8.420 1,345,445 +0.11(+1.32%)
Jul 06, 2017 9.150 9.162 8.200 8.310 3,211,672 -0.85(-9.33%)
Jul 05, 2017 9.040 9.510 9.020 9.165 2,562,470 +0.14(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.