Indicators

Hologic Inc (NQ: HOLX )

73.80 -0.19 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.609	1.655	1.544	1.599	797,200	-0.01(-0.78%)
Jul 30, 2002	1.562	1.640	1.469	1.611	576,848	+0.07(+4.37%)
Jul 29, 2002	1.548	1.589	1.505	1.544	351,440	+0.02(+1.23%)
Jul 26, 2002	1.522	1.548	1.429	1.525	386,420	-0.03(-1.85%)
Jul 25, 2002	1.350	1.576	1.331	1.554	991,600	+0.19(+13.83%)
Jul 24, 2002	1.225	1.369	1.191	1.365	477,600	+0.15(+12.35%)
Jul 23, 2002	1.369	1.369	1.191	1.215	491,200	-0.13(-9.58%)
Jul 22, 2002	1.434	1.438	1.320	1.344	371,208	-0.06(-4.17%)
Jul 19, 2002	1.433	1.470	1.333	1.402	382,800	-0.04(-3.04%)
Jul 17, 2002	1.600	1.629	1.439	1.446	897,200	-0.14(-8.75%)
Jul 12, 2002	1.590	1.636	1.501	1.585	1,092,000	+0.02(+1.28%)
Jul 11, 2002	1.345	1.619	1.258	1.565	1,608,000	+0.26(+19.58%)
Jul 10, 2002	1.312	1.340	1.266	1.309	1,398,400	-0.00(-0.38%)
Jul 09, 2002	1.454	1.454	1.314	1.314	994,000	-0.14(-9.62%)
Jul 08, 2002	1.506	1.506	1.454	1.454	1,206,400	-0.05(-3.49%)
Jul 05, 2002	1.506	1.550	1.496	1.506	325,600	+0.01(+0.42%)
Jul 04, 2002	1.626	1.626	1.417	1.500	1,722,800	+0.00(+0.00%)
Jul 03, 2002	1.626	1.626	1.417	1.500	1,722,800	-0.10(-6.47%)
Jul 02, 2002	1.712	1.712	1.600	1.604	808,800	-0.07(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.