Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.120 2.200 2.080 2.180 306,063 +0.06(+2.83%)
Jul 30, 2018 2.170 2.180 2.100 2.120 422,531 -0.03(-1.40%)
Jul 27, 2018 2.140 2.170 2.090 2.150 376,000 +0.03(+1.42%)
Jul 26, 2018 2.070 2.120 2.040 2.120 367,692 +0.07(+3.41%)
Jul 25, 2018 2.050 2.100 2.030 2.050 419,882 -0.01(-0.49%)
Jul 24, 2018 2.210 2.211 2.050 2.060 868,713 -0.12(-5.50%)
Jul 23, 2018 2.190 2.220 2.120 2.180 414,612 -0.02(-0.91%)
Jul 20, 2018 2.250 2.250 2.150 2.200 614,977 -0.03(-1.35%)
Jul 19, 2018 2.210 2.260 2.210 2.230 442,158 +0.02(+0.90%)
Jul 18, 2018 2.200 2.230 2.160 2.210 414,577 +0.00(+0.00%)
Jul 17, 2018 2.150 2.230 2.150 2.210 470,782 +0.04(+1.84%)
Jul 16, 2018 2.210 2.250 2.150 2.170 741,087 -0.03(-1.36%)
Jul 13, 2018 2.200 665,483 +0.03(+1.38%)
Jul 12, 2018 2.220 2.260 2.160 2.170 599,029 -0.04(-1.81%)
Jul 11, 2018 2.240 2.290 2.130 2.210 678,332 -0.04(-1.78%)
Jul 10, 2018 2.250 2.300 2.180 2.250 701,875 +0.00(+0.00%)
Jul 09, 2018 2.270 2.301 2.240 2.250 955,545 -0.02(-0.88%)
Jul 06, 2018 2.230 2.370 2.210 2.270 877,217 +0.03(+1.34%)
Jul 05, 2018 2.180 2.290 2.080 2.240 984,324 +0.07(+3.23%)
Jul 03, 2018 2.170 2.170 2.170 0 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.