Indicators

Fred's Inc (NQ: FRED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.19	17.35	16.59	16.71	630,230	-0.57(-3.31%)
Jul 28, 2005	17.19	17.32	16.82	17.28	423,776	+0.16(+0.96%)
Jul 27, 2005	16.63	17.12	16.51	17.12	777,096	+0.52(+3.13%)
Jul 26, 2005	16.72	16.89	16.28	16.60	983,693	-0.18(-1.08%)
Jul 25, 2005	17.22	17.32	16.53	16.78	1,455,156	+0.29(+1.73%)
Jul 22, 2005	16.32	16.50	16.18	16.49	440,642	+0.17(+1.06%)
Jul 21, 2005	16.28	16.47	16.03	16.32	592,645	-0.05(-0.32%)
Jul 20, 2005	16.36	16.45	16.23	16.37	516,695	-0.06(-0.37%)
Jul 19, 2005	16.10	16.49	16.10	16.43	521,852	+0.32(+1.99%)
Jul 18, 2005	15.82	16.31	15.82	16.11	567,162	+0.26(+1.64%)
Jul 15, 2005	15.66	15.94	15.61	15.85	322,094	+0.12(+0.77%)
Jul 14, 2005	15.76	15.99	15.53	15.73	389,109	+0.09(+0.55%)
Jul 13, 2005	15.73	15.76	15.58	15.65	200,128	-0.04(-0.28%)
Jul 12, 2005	15.72	15.80	15.58	15.69	298,029	-0.06(-0.38%)
Jul 11, 2005	15.37	15.97	15.37	15.75	863,185	+0.38(+2.48%)
Jul 08, 2005	15.20	15.44	14.80	15.37	640,000	+0.40(+2.66%)
Jul 07, 2005	14.71	15.20	14.55	14.97	1,048,471	+0.15(+0.99%)
Jul 06, 2005	14.94	14.94	14.75	14.82	480,199	-0.11(-0.75%)
Jul 05, 2005	14.42	15.00	14.35	14.94	642,505	+0.47(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.