Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 33.93 34.63 33.74 33.88 9,203,891 +0.09(+0.27%)
Jul 30, 2012 33.88 34.16 33.25 33.79 7,554,305 +0.07(+0.21%)
Jul 27, 2012 33.33 33.89 32.79 33.72 7,411,352 +0.64(+1.93%)
Jul 26, 2012 33.50 33.89 32.63 33.08 9,847,165 +0.10(+0.30%)
Jul 25, 2012 32.64 33.88 32.63 32.98 17,872,566 +2.21(+7.18%)
Jul 24, 2012 31.40 31.44 30.50 30.77 7,382,293 -0.21(-0.68%)
Jul 23, 2012 30.90 31.10 30.40 30.98 7,434,833 -0.64(-2.02%)
Jul 20, 2012 31.95 32.16 31.61 31.62 9,618,218 -0.83(-2.56%)
Jul 19, 2012 31.60 32.49 31.53 32.45 15,016,986 +1.80(+5.87%)
Jul 18, 2012 29.52 30.85 29.40 30.65 8,841,111 +1.05(+3.55%)
Jul 17, 2012 30.14 30.15 28.60 29.60 26,541,100 -1.21(-3.93%)
Jul 16, 2012 31.10 31.18 30.63 30.81 5,545,531 -0.21(-0.68%)
Jul 14, 2012 30.87 31.18 30.78 31.02 5,375,976 +0.00(+0.00%)
Jul 13, 2012 30.87 31.18 30.78 31.02 5,375,476 +0.16(+0.52%)
Jul 12, 2012 30.97 31.10 30.60 30.86 7,589,801 -0.33(-1.06%)
Jul 11, 2012 31.46 31.86 31.08 31.19 5,920,192 -0.34(-1.08%)
Jul 10, 2012 31.65 32.10 31.29 31.53 7,252,299 -0.11(-0.35%)
Jul 09, 2012 32.57 32.62 31.59 31.64 8,752,194 -0.93(-2.86%)
Jul 06, 2012 33.33 33.36 32.45 32.57 5,791,157 -1.12(-3.32%)
Jul 05, 2012 33.80 33.95 33.48 33.69 2,891,001 -0.16(-0.47%)
Jul 03, 2012 33.55 33.97 33.34 33.85 2,799,905 +0.32(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.