Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.47	37.67	36.10	37.07	10,586,014	+0.23(+0.62%)
Jul 28, 2011	37.02	37.81	36.60	36.84	9,498,237	-0.20(-0.54%)
Jul 27, 2011	37.71	37.73	36.75	37.04	13,816,586	-1.16(-3.04%)
Jul 26, 2011	38.04	38.88	37.80	38.20	25,097,612	+3.29(+9.42%)
Jul 25, 2011	35.02	35.18	34.41	34.91	14,065,282	-0.56(-1.58%)
Jul 22, 2011	35.33	35.56	34.76	35.47	7,830,262	+0.64(+1.85%)
Jul 21, 2011	34.89	35.04	34.03	34.83	7,093,900	-0.23(-0.67%)
Jul 20, 2011	35.27	35.58	34.57	35.06	11,233,615	+0.38(+1.10%)
Jul 19, 2011	33.11	34.77	33.11	34.68	9,457,779	+2.03(+6.22%)
Jul 18, 2011	33.05	33.23	32.23	32.65	6,265,256	-0.62(-1.86%)
Jul 15, 2011	33.09	33.43	32.64	33.27	6,629,514	+0.39(+1.19%)
Jul 14, 2011	33.37	34.13	32.70	32.88	10,015,665	-0.42(-1.26%)
Jul 13, 2011	33.50	34.03	33.01	33.30	6,107,710	-0.04(-0.12%)
Jul 12, 2011	33.69	33.78	32.90	33.34	7,603,569	-0.60(-1.77%)
Jul 11, 2011	34.16	34.72	33.71	33.94	4,736,144	-0.68(-1.96%)
Jul 08, 2011	34.59	34.75	34.19	34.62	5,041,352	-0.41(-1.17%)
Jul 07, 2011	34.44	35.11	34.35	35.03	6,713,502	+0.98(+2.88%)
Jul 06, 2011	34.20	34.30	33.73	34.05	4,361,455	-0.22(-0.64%)
Jul 05, 2011	34.29	34.48	34.01	34.27	5,554,418	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.