Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.710 9.080 8.690 8.860 1,547,309 +0.18(+2.07%)
Jul 30, 2018 8.220 8.680 8.190 8.680 1,077,592 +0.43(+5.21%)
Jul 27, 2018 8.320 8.460 8.130 8.250 570,300 -0.15(-1.79%)
Jul 26, 2018 8.340 8.560 8.280 8.400 639,398 +0.05(+0.60%)
Jul 25, 2018 8.180 8.360 8.170 8.350 498,798 +0.12(+1.46%)
Jul 24, 2018 8.220 8.395 8.190 8.230 1,791,285 -0.03(-0.36%)
Jul 23, 2018 8.150 8.470 8.055 8.260 1,120,082 +0.12(+1.47%)
Jul 20, 2018 8.190 8.260 8.105 8.140 473,319 -0.03(-0.37%)
Jul 19, 2018 8.210 8.270 8.090 8.170 528,608 -0.04(-0.49%)
Jul 18, 2018 8.210 8.330 8.050 8.210 1,403,799 -0.05(-0.61%)
Jul 17, 2018 8.200 8.290 8.070 8.260 815,732 +0.09(+1.10%)
Jul 16, 2018 8.190 8.220 7.920 8.170 753,607 -0.04(-0.49%)
Jul 13, 2018 8.490 8.250 8.210 1,255,804 -0.04(-0.48%)
Jul 12, 2018 8.520 8.075 8.250 1,738,072 -0.11(-1.32%)
Jul 11, 2018 8.200 8.875 8.090 8.360 3,138,974 +0.16(+1.95%)
Jul 10, 2018 8.210 8.370 7.950 8.200 3,077,309 -0.14(-1.68%)
Jul 09, 2018 7.000 8.520 7.000 8.340 6,772,531 +1.35(+19.31%)
Jul 06, 2018 7.080 7.190 6.900 6.990 545,173 -0.06(-0.85%)
Jul 05, 2018 7.160 7.010 7.050 478,398 +0.03(+0.43%)
Jul 03, 2018 7.020 7.020 7.020 0 +0.20(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.