Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		10.47	10.12	10.31	1,623,543	+0.00(+0.00%)
Jul 28, 2017	10.40	10.55	10.26	10.31	990,812	-0.13(-1.25%)
Jul 27, 2017	10.87	10.91	10.33	10.44	1,558,435	-0.47(-4.31%)
Jul 26, 2017	10.75	10.97	10.62	10.91	761,609	+0.12(+1.11%)
Jul 25, 2017	10.53	10.88	10.40	10.79	900,564	+0.28(+2.66%)
Jul 24, 2017	10.58	10.78	10.20	10.51	2,241,108	-0.09(-0.85%)
Jul 21, 2017	10.68	10.83	10.54	10.60	678,869	-0.03(-0.28%)
Jul 20, 2017		10.80	10.38	10.63	1,158,995	+0.25(+2.41%)
Jul 19, 2017	10.95	11.07	10.23	10.38	5,133,914	-0.59(-5.38%)
Jul 18, 2017	10.76	11.06	10.72	10.97	778,487	+0.17(+1.57%)
Jul 17, 2017	10.79	11.15	10.75	10.80	1,039,831	+0.00(+0.00%)
Jul 14, 2017	10.87	10.99	10.70	10.80	1,005,263	-0.04(-0.37%)
Jul 13, 2017	10.40	10.99	10.37	10.84	1,667,577	+0.47(+4.53%)
Jul 12, 2017	10.55	10.66	10.29	10.37	561,787	-0.16(-1.52%)
Jul 11, 2017	10.56	10.74	10.44	10.53	674,116	-0.13(-1.22%)
Jul 10, 2017	10.78	10.85	10.60	10.66	1,118,237	-0.20(-1.84%)
Jul 07, 2017	10.71	10.95	10.68	10.86	858,897	+0.16(+1.50%)
Jul 06, 2017	10.94	11.04	10.66	10.70	986,357	-0.32(-2.90%)
Jul 05, 2017	10.99	11.24	10.94	11.02	588,541	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.