Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 30.75 31.52 30.65 31.50 2,021,475 +0.97(+3.18%)
Jul 30, 2015 31.97 32.25 30.42 30.53 3,418,266 -1.34(-4.20%)
Jul 29, 2015 32.88 33.09 31.67 31.87 1,680,650 -1.02(-3.10%)
Jul 28, 2015 32.28 33.16 31.92 32.89 2,293,204 +0.60(+1.86%)
Jul 27, 2015 32.49 32.69 32.02 32.29 1,814,641 -0.31(-0.95%)
Jul 24, 2015 32.84 33.05 31.97 32.60 1,769,553 -0.25(-0.76%)
Jul 23, 2015 32.72 33.08 32.56 32.85 1,209,683 +0.14(+0.43%)
Jul 22, 2015 32.87 33.25 32.39 32.71 2,093,552 -0.57(-1.71%)
Jul 21, 2015 32.89 33.74 32.85 33.28 4,179,816 +0.55(+1.68%)
Jul 20, 2015 32.68 33.20 32.34 32.73 2,693,720 +0.22(+0.68%)
Jul 17, 2015 31.59 32.63 31.52 32.51 1,562,796 +1.03(+3.27%)
Jul 16, 2015 31.17 31.62 30.90 31.48 1,411,413 +0.47(+1.52%)
Jul 15, 2015 31.19 31.86 30.74 31.01 1,717,179 +0.20(+0.65%)
Jul 14, 2015 30.51 31.18 30.50 30.81 1,862,329 +0.30(+0.98%)
Jul 13, 2015 30.38 30.64 29.88 30.51 1,781,835 +0.37(+1.23%)
Jul 10, 2015 28.37 30.20 28.37 30.14 3,074,607 +2.03(+7.22%)
Jul 09, 2015 28.99 29.09 28.05 28.11 3,363,028 -0.37(-1.30%)
Jul 08, 2015 28.04 29.35 27.93 28.48 5,200,298 -0.14(-0.49%)
Jul 07, 2015 28.15 28.76 27.03 28.62 20,023,954 +7.98(+38.66%)
Jul 06, 2015 20.60 21.05 20.37 20.64 853,844 -0.20(-0.96%)
Jul 02, 2015 20.95 20.84 20.84 20.84 626,500 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.