Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.400 6.660 6.400 6.520 0 +0.14(+2.19%)
Jul 30, 2013 6.400 6.410 6.285 6.380 0 +0.05(+0.79%)
Jul 29, 2013 6.210 6.370 6.120 6.330 0 +0.16(+2.59%)
Jul 26, 2013 6.080 6.200 5.955 6.170 0 +0.03(+0.49%)
Jul 25, 2013 6.040 6.190 5.930 6.140 0 +0.09(+1.49%)
Jul 24, 2013 6.070 6.160 5.990 6.050 0 +0.00(+0.00%)
Jul 23, 2013 6.070 6.150 6.050 6.050 169,859 +0.01(+0.17%)
Jul 22, 2013 6.050 6.160 6.020 6.040 0 -0.06(-0.98%)
Jul 19, 2013 6.160 6.180 6.030 6.100 0 -0.07(-1.13%)
Jul 18, 2013 6.220 6.250 6.090 6.170 0 -0.08(-1.28%)
Jul 17, 2013 6.240 6.330 6.190 6.250 260,014 +0.01(+0.16%)
Jul 16, 2013 6.170 6.315 6.140 6.240 424,715 +0.04(+0.65%)
Jul 15, 2013 6.120 6.230 6.070 6.200 0 +0.06(+0.98%)
Jul 12, 2013 6.170 6.205 6.000 6.140 0 -0.06(-0.97%)
Jul 11, 2013 6.170 6.210 5.941 6.200 0 +0.08(+1.31%)
Jul 10, 2013 6.020 6.170 6.020 6.120 0 +0.06(+0.99%)
Jul 09, 2013 5.850 6.065 5.860 6.060 0 +0.20(+3.41%)
Jul 08, 2013 5.830 5.920 5.730 5.860 0 +0.07(+1.21%)
Jul 05, 2013 5.970 5.970 5.660 5.790 0 -0.15(-2.53%)
Jul 03, 2013 5.720 5.950 5.630 5.940 0 +0.17(+2.95%)
Jul 02, 2013 5.800 5.910 5.690 5.770 0 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.