Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.550 5.660 5.470 5.520 340,920 -0.05(-0.90%)
Jul 30, 2012 5.640 5.720 5.550 5.570 198,457 -0.08(-1.42%)
Jul 27, 2012 5.380 5.670 5.280 5.650 241,270 +0.30(+5.61%)
Jul 26, 2012 5.340 5.460 5.300 5.350 177,664 +0.12(+2.29%)
Jul 25, 2012 5.180 5.360 5.130 5.230 272,683 +0.13(+2.55%)
Jul 24, 2012 5.450 5.450 5.090 5.100 516,091 -0.32(-5.90%)
Jul 23, 2012 5.460 5.540 5.410 5.420 233,750 -0.17(-3.04%)
Jul 20, 2012 5.570 5.620 5.500 5.590 242,858 -0.06(-1.06%)
Jul 19, 2012 5.660 5.700 5.570 5.650 202,617 +0.04(+0.71%)
Jul 18, 2012 5.600 5.740 5.560 5.610 171,443 +0.02(+0.36%)
Jul 17, 2012 5.490 5.750 5.490 5.590 339,645 +0.18(+3.33%)
Jul 16, 2012 5.490 5.510 5.250 5.410 214,280 -0.09(-1.64%)
Jul 13, 2012 5.540 5.671 5.460 5.500 217,590 -0.03(-0.54%)
Jul 12, 2012 5.530 5.590 5.470 5.530 272,713 -0.03(-0.54%)
Jul 11, 2012 5.520 5.620 5.440 5.560 137,949 +0.05(+0.91%)
Jul 10, 2012 5.690 5.710 5.500 5.510 138,686 -0.13(-2.30%)
Jul 09, 2012 5.550 5.800 5.520 5.640 291,616 +0.05(+0.89%)
Jul 06, 2012 5.610 5.710 5.550 5.590 196,043 -0.09(-1.58%)
Jul 05, 2012 5.750 5.750 5.600 5.680 182,002 -0.07(-1.22%)
Jul 03, 2012 5.640 5.780 5.560 5.750 145,080 +0.09(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.