Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.870 3.980 3.788 3.820 335,759 -0.08(-2.05%)
Jul 30, 2009 3.900 3.980 3.850 3.900 187,184 +0.07(+1.83%)
Jul 29, 2009 3.900 3.940 3.800 3.830 151,327 -0.09(-2.30%)
Jul 28, 2009 3.840 3.970 3.810 3.920 228,139 +0.05(+1.29%)
Jul 27, 2009 3.860 4.000 3.770 3.870 286,442 +0.03(+0.78%)
Jul 24, 2009 3.670 3.870 3.520 3.840 279,515 +0.15(+4.07%)
Jul 23, 2009 3.430 3.750 3.390 3.690 388,080 +0.26(+7.58%)
Jul 22, 2009 3.400 3.550 3.380 3.430 285,901 +0.11(+3.31%)
Jul 21, 2009 3.400 3.400 3.240 3.320 149,491 -0.06(-1.78%)
Jul 20, 2009 3.330 3.450 3.280 3.380 224,041 +0.09(+2.74%)
Jul 17, 2009 3.300 3.370 3.250 3.290 169,475 -0.02(-0.60%)
Jul 16, 2009 3.230 3.380 3.210 3.310 161,625 +0.03(+0.91%)
Jul 15, 2009 3.200 3.300 3.140 3.280 244,254 +0.12(+3.80%)
Jul 14, 2009 3.090 3.250 3.050 3.160 194,641 +0.06(+1.94%)
Jul 13, 2009 3.100 3.130 3.030 3.100 166,867 +0.01(+0.32%)
Jul 10, 2009 3.040 3.210 3.040 3.090 134,553 +0.05(+1.64%)
Jul 09, 2009 3.090 3.200 3.030 3.040 156,710 -0.02(-0.65%)
Jul 08, 2009 3.140 3.220 3.050 3.060 188,162 -0.05(-1.61%)
Jul 07, 2009 3.160 3.300 3.110 3.110 213,368 -0.10(-3.12%)
Jul 06, 2009 3.090 3.300 3.090 3.210 279,748 +0.12(+3.88%)
Jul 02, 2009 3.170 3.240 3.020 3.090 389,637 -0.18(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.