Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.760 4.000 3.570 3.900 294,578 +0.03(+0.78%)
Jul 30, 2008 3.870 3.940 3.810 3.870 111,095 +0.01(+0.26%)
Jul 29, 2008 3.860 3.930 3.750 3.860 138,623 +0.00(+0.00%)
Jul 28, 2008 3.850 4.030 3.820 3.860 168,113 +0.01(+0.26%)
Jul 25, 2008 3.770 3.900 3.680 3.850 161,684 +0.12(+3.22%)
Jul 24, 2008 3.710 3.750 3.510 3.730 198,341 -0.02(-0.53%)
Jul 23, 2008 3.900 3.930 3.710 3.750 274,832 -0.15(-3.85%)
Jul 22, 2008 4.000 4.000 3.840 3.900 282,973 -0.12(-2.99%)
Jul 21, 2008 4.080 4.170 3.990 4.020 246,328 +0.01(+0.25%)
Jul 18, 2008 3.990 4.170 3.960 4.010 226,246 +0.01(+0.25%)
Jul 17, 2008 4.000 4.170 3.980 4.000 595,591 +0.02(+0.50%)
Jul 16, 2008 4.000 4.000 3.900 3.980 208,771 -0.02(-0.50%)
Jul 15, 2008 3.870 4.060 3.850 4.000 342,598 +0.06(+1.52%)
Jul 14, 2008 3.750 3.950 3.700 3.940 283,039 +0.20(+5.35%)
Jul 11, 2008 3.530 3.760 3.450 3.740 447,421 +0.19(+5.35%)
Jul 10, 2008 3.390 3.590 3.220 3.550 183,170 +0.15(+4.41%)
Jul 09, 2008 3.430 3.700 3.380 3.400 161,104 -0.04(-1.16%)
Jul 08, 2008 3.180 3.450 3.140 3.440 240,975 +0.30(+9.55%)
Jul 07, 2008 3.290 3.360 3.070 3.140 171,320 -0.14(-4.27%)
Jul 04, 2008 3.290 3.300 3.210 3.280 79,149 +0.00(+0.00%)
Jul 03, 2008 3.290 3.300 3.210 3.280 79,149 -0.02(-0.61%)
Jul 02, 2008 3.510 3.510 3.280 3.300 190,603 -0.20(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.