Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.200 2.290 2.100 2.290 749,340 +0.11(+5.05%)
Jul 30, 2007 2.220 2.280 2.160 2.180 528,244 -0.05(-2.24%)
Jul 27, 2007 2.370 2.370 2.220 2.230 287,685 -0.07(-3.04%)
Jul 26, 2007 2.390 2.390 2.260 2.300 764,508 -0.10(-4.17%)
Jul 25, 2007 2.410 2.460 2.300 2.400 558,907 +0.04(+1.69%)
Jul 24, 2007 2.460 2.520 2.350 2.360 1,009,517 -0.16(-6.35%)
Jul 23, 2007 2.380 2.560 2.360 2.520 1,324,892 +0.18(+7.69%)
Jul 20, 2007 2.280 2.340 2.250 2.340 658,212 +0.06(+2.63%)
Jul 19, 2007 2.300 2.341 2.250 2.280 614,738 +0.04(+1.79%)
Jul 18, 2007 2.160 2.240 2.100 2.240 721,932 +0.08(+3.70%)
Jul 17, 2007 2.090 2.250 2.090 2.160 1,104,553 +0.04(+1.89%)
Jul 16, 2007 2.170 2.220 2.100 2.120 965,427 -0.08(-3.64%)
Jul 13, 2007 2.370 2.420 2.060 2.200 1,683,415 -0.17(-7.17%)
Jul 12, 2007 2.390 2.530 2.350 2.370 2,195,052 -0.04(-1.66%)
Jul 11, 2007 2.030 2.470 2.030 2.410 7,332,236 +0.41(+20.50%)
Jul 10, 2007 1.900 2.210 1.830 2.000 22,753,860 -2.93(-59.43%)
Jul 09, 2007 4.930 4.950 4.760 4.930 163,300 -0.01(-0.20%)
Jul 06, 2007 4.880 4.960 4.850 4.940 203,894 +0.09(+1.86%)
Jul 05, 2007 4.950 4.990 4.850 4.850 179,287 -0.07(-1.42%)
Jul 03, 2007 4.810 4.930 4.770 4.920 78,925 +0.10(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.