Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.330	4.640	4.250	4.600	483,302	+0.24(+5.50%)
Jul 28, 2006	4.360	4.380	4.220	4.360	536,630	+0.04(+0.93%)
Jul 27, 2006	4.240	4.360	4.200	4.320	305,818	+0.01(+0.23%)
Jul 26, 2006	4.190	4.420	4.040	4.310	508,790	+0.12(+2.86%)
Jul 25, 2006	4.150	4.290	3.970	4.190	685,258	+0.08(+1.95%)
Jul 24, 2006	4.335	4.440	4.010	4.110	1,169,839	-0.19(-4.42%)
Jul 21, 2006	4.730	4.860	4.300	4.300	494,819	-0.48(-10.04%)
Jul 20, 2006	5.140	5.140	4.770	4.780	216,551	-0.33(-6.46%)
Jul 19, 2006	4.940	5.190	4.940	5.110	237,944	+0.14(+2.82%)
Jul 18, 2006	4.980	5.150	4.810	4.970	171,437	-0.02(-0.40%)
Jul 17, 2006	5.040	5.170	4.900	4.990	210,336	-0.08(-1.58%)
Jul 14, 2006	5.190	5.200	4.990	5.070	316,831	-0.15(-2.87%)
Jul 13, 2006	5.400	5.500	5.180	5.220	185,940	-0.24(-4.40%)
Jul 12, 2006	5.520	5.520	5.320	5.460	171,693	-0.06(-1.09%)
Jul 11, 2006	5.520	5.550	5.340	5.520	272,927	-0.05(-0.90%)
Jul 10, 2006	5.770	5.830	5.510	5.570	413,387	-0.22(-3.80%)
Jul 07, 2006	5.880	5.950	5.750	5.790	226,631	-0.14(-2.36%)
Jul 06, 2006	6.050	6.070	5.880	5.930	231,059	-0.14(-2.31%)
Jul 05, 2006	6.030	6.070	5.820	6.070	307,511	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.