Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.800 4.900 4.670 4.790 179,700 -0.01(-0.21%)
Jul 29, 2004 5.020 5.040 4.700 4.800 131,700 -0.17(-3.42%)
Jul 28, 2004 4.600 5.010 4.600 4.970 141,700 +0.10(+2.05%)
Jul 27, 2004 4.890 4.890 4.700 4.870 175,300 +0.07(+1.46%)
Jul 26, 2004 4.760 4.870 4.530 4.800 148,600 +0.23(+5.03%)
Jul 23, 2004 4.500 4.720 4.260 4.570 146,900 +0.28(+6.53%)
Jul 22, 2004 4.250 4.600 4.170 4.290 149,500 -0.01(-0.23%)
Jul 21, 2004 5.000 5.010 4.250 4.300 89,100 -0.24(-5.29%)
Jul 20, 2004 4.820 4.820 4.200 4.540 224,200 +0.27(+6.30%)
Jul 19, 2004 4.990 4.990 4.240 4.271 75,700 -0.19(-4.24%)
Jul 16, 2004 4.600 5.000 4.420 4.460 93,500 -0.19(-4.09%)
Jul 15, 2004 4.720 4.720 4.600 4.650 53,100 -0.08(-1.69%)
Jul 14, 2004 4.790 4.940 4.700 4.730 82,600 -0.12(-2.47%)
Jul 13, 2004 5.080 5.150 4.840 4.850 151,100 -0.25(-4.90%)
Jul 12, 2004 5.030 5.240 4.780 5.100 139,500 +0.10(+2.00%)
Jul 09, 2004 4.800 5.000 4.710 5.000 180,500 +0.13(+2.67%)
Jul 08, 2004 4.980 5.000 4.700 4.870 181,600 -0.01(-0.20%)
Jul 07, 2004 4.800 4.890 4.800 4.880 155,800 +0.06(+1.24%)
Jul 06, 2004 4.960 5.000 4.810 4.820 166,600 -0.10(-2.03%)
Jul 02, 2004 5.030 5.080 4.880 4.920 230,800 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.