Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 25.30 25.37 24.46 24.65 1,605,781 -0.69(-2.72%)
Jul 30, 2015 25.24 25.47 24.84 25.34 1,124,158 +0.07(+0.28%)
Jul 29, 2015 24.94 25.52 24.76 25.27 1,261,012 +0.34(+1.36%)
Jul 28, 2015 24.76 25.26 24.22 24.93 1,586,165 +0.33(+1.34%)
Jul 27, 2015 24.06 24.94 23.87 24.60 1,507,824 +0.28(+1.15%)
Jul 24, 2015 24.42 24.51 23.86 24.32 1,596,092 -0.15(-0.61%)
Jul 23, 2015 24.67 25.15 24.36 24.47 1,526,975 -0.23(-0.93%)
Jul 22, 2015 24.41 24.77 24.11 24.70 1,066,213 -0.02(-0.08%)
Jul 21, 2015 24.60 24.99 24.51 24.72 838,281 +0.04(+0.16%)
Jul 20, 2015 25.19 25.25 24.63 24.68 1,169,534 -0.57(-2.26%)
Jul 17, 2015 25.67 25.75 25.11 25.25 1,406,001 -0.67(-2.58%)
Jul 16, 2015 25.57 25.97 25.28 25.92 1,573,239 +0.44(+1.73%)
Jul 15, 2015 25.38 25.49 25.01 25.48 1,935,681 +0.05(+0.20%)
Jul 14, 2015 24.97 25.50 24.68 25.43 1,410,465 +0.33(+1.31%)
Jul 13, 2015 25.34 25.50 24.88 25.10 1,985,314 -0.13(-0.52%)
Jul 10, 2015 25.12 25.48 24.80 25.23 1,377,261 +0.43(+1.73%)
Jul 09, 2015 25.20 25.41 24.71 24.80 2,054,552 -0.07(-0.28%)
Jul 08, 2015 25.23 25.43 24.57 24.87 2,656,837 -0.67(-2.62%)
Jul 07, 2015 24.48 25.76 23.63 25.54 3,043,242 +1.02(+4.16%)
Jul 06, 2015 25.18 25.41 24.04 24.52 3,115,324 -1.00(-3.92%)
Jul 02, 2015 25.61 25.52 25.52 25.52 1,737,700 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.