Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 31.99 32.38 31.71 32.06 676,716 +0.13(+0.41%)
Jul 30, 2009 32.38 32.95 31.75 31.93 919,457 -0.35(-1.08%)
Jul 29, 2009 32.05 32.32 31.16 32.28 1,049,280 -0.10(-0.31%)
Jul 28, 2009 31.61 32.50 31.61 32.38 1,019,036 +0.57(+1.79%)
Jul 27, 2009 32.00 32.11 31.29 31.81 1,167,768 +0.28(+0.89%)
Jul 24, 2009 31.18 31.56 30.32 31.53 1,035,623 -0.18(-0.57%)
Jul 23, 2009 30.50 31.80 30.40 31.71 2,805,702 +1.67(+5.56%)
Jul 22, 2009 28.99 30.24 28.80 30.04 1,369,259 +1.03(+3.55%)
Jul 21, 2009 29.00 29.01 28.38 29.01 673,591 +0.00(+0.00%)
Jul 20, 2009 29.25 29.34 28.69 29.01 1,012,244 -0.11(-0.38%)
Jul 17, 2009 28.95 29.23 28.52 29.12 692,276 +0.16(+0.55%)
Jul 16, 2009 28.43 29.07 28.23 28.96 1,056,514 +0.54(+1.90%)
Jul 15, 2009 27.72 28.72 27.72 28.42 1,076,604 +1.33(+4.91%)
Jul 14, 2009 27.57 27.70 26.91 27.09 1,674,685 -0.59(-2.13%)
Jul 13, 2009 27.10 27.73 26.39 27.68 1,271,605 +0.35(+1.28%)
Jul 10, 2009 27.39 27.88 26.99 27.33 1,073,228 -0.09(-0.33%)
Jul 09, 2009 27.22 28.12 27.22 27.42 876,060 +0.14(+0.51%)
Jul 08, 2009 27.53 28.08 26.59 27.28 2,042,529 -0.24(-0.87%)
Jul 07, 2009 28.65 28.96 27.50 27.52 1,145,004 -1.29(-4.48%)
Jul 06, 2009 28.99 29.31 28.40 28.81 1,058,742 -0.48(-1.64%)
Jul 02, 2009 29.26 29.40 28.73 29.29 921,098 -0.18(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.