Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 21.55 22.53 21.54 22.38 2,778,600 +0.58(+2.66%)
Jul 29, 2004 21.89 22.25 21.60 21.80 3,430,600 -0.13(-0.59%)
Jul 28, 2004 21.90 23.00 21.77 21.93 9,718,200 +1.37(+6.66%)
Jul 27, 2004 18.36 20.98 17.96 20.56 4,400,100 +2.28(+12.47%)
Jul 26, 2004 18.97 19.05 17.88 18.28 2,042,300 -0.67(-3.54%)
Jul 23, 2004 19.90 19.90 18.56 18.95 1,850,100 -1.02(-5.11%)
Jul 22, 2004 19.75 20.08 19.08 19.97 1,737,000 +0.22(+1.11%)
Jul 21, 2004 20.76 20.83 19.74 19.75 1,477,800 -0.73(-3.56%)
Jul 20, 2004 20.27 20.51 19.86 20.48 1,307,000 +0.56(+2.81%)
Jul 19, 2004 20.49 20.49 19.78 19.92 1,222,800 -0.11(-0.55%)
Jul 16, 2004 20.47 20.52 19.85 20.03 1,395,300 -0.16(-0.79%)
Jul 15, 2004 20.07 20.43 19.75 20.19 1,386,400 +0.28(+1.41%)
Jul 14, 2004 19.94 20.61 19.69 19.91 1,783,300 -0.35(-1.73%)
Jul 13, 2004 20.95 20.95 20.08 20.26 1,304,500 -0.35(-1.70%)
Jul 12, 2004 21.18 21.18 20.51 20.61 984,300 -0.68(-3.19%)
Jul 09, 2004 20.60 21.49 20.57 21.29 1,209,600 +0.83(+4.06%)
Jul 08, 2004 20.62 21.09 20.38 20.46 861,500 -0.30(-1.45%)
Jul 07, 2004 20.79 21.18 20.41 20.76 1,092,300 +0.01(+0.05%)
Jul 06, 2004 21.72 21.77 20.02 20.75 1,451,600 -1.02(-4.69%)
Jul 02, 2004 22.06 22.06 21.56 21.77 1,027,800 -0.11(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.