Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.600 5.740 5.480 5.740 4,815 +0.09(+1.59%)
Jul 30, 2009 5.570 5.650 5.290 5.650 12,195 +0.00(+0.00%)
Jul 29, 2009 5.530 5.650 5.430 5.650 11,841 +0.08(+1.44%)
Jul 28, 2009 5.620 5.640 5.570 5.570 17,404 -0.12(-2.11%)
Jul 27, 2009 5.490 5.750 5.410 5.690 20,753 +0.13(+2.34%)
Jul 24, 2009 5.610 5.742 5.540 5.560 19,445 +0.04(+0.72%)
Jul 23, 2009 5.380 5.560 5.350 5.520 19,350 +0.07(+1.28%)
Jul 22, 2009 4.783 5.500 4.783 5.450 38,617 +0.47(+9.44%)
Jul 21, 2009 4.830 5.080 4.770 4.980 22,539 +0.09(+1.84%)
Jul 20, 2009 4.960 5.000 4.650 4.890 7,522 -0.05(-1.01%)
Jul 17, 2009 4.910 5.050 4.778 4.940 18,135 -0.06(-1.20%)
Jul 16, 2009 5.000 5.110 5.000 5.000 6,731 +0.00(+0.00%)
Jul 15, 2009 4.931 5.140 4.931 5.000 11,764 +0.16(+3.30%)
Jul 14, 2009 4.920 4.950 4.683 4.840 19,055 +0.01(+0.21%)
Jul 13, 2009 4.830 4.870 4.770 4.830 6,427 +0.10(+2.11%)
Jul 10, 2009 4.200 4.790 4.200 4.730 30,590 +0.46(+10.77%)
Jul 09, 2009 4.350 4.460 4.200 4.270 14,462 -0.06(-1.39%)
Jul 08, 2009 4.500 4.550 4.330 4.330 58,675 -0.23(-5.04%)
Jul 07, 2009 4.770 4.770 4.560 4.560 10,800 -0.22(-4.60%)
Jul 06, 2009 4.760 4.900 4.600 4.780 46,600 +0.01(+0.21%)
Jul 02, 2009 4.750 4.800 4.511 4.770 25,963 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.