Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.99	36.46	35.67	36.03	503,121	-0.47(-1.29%)
Jul 28, 2011	36.08	36.94	36.08	36.50	459,316	+0.35(+0.97%)
Jul 27, 2011	36.09	36.46	35.87	36.15	534,746	-0.13(-0.36%)
Jul 26, 2011	36.10	36.54	36.05	36.28	730,358	+0.12(+0.33%)
Jul 25, 2011	36.57	36.69	36.12	36.16	781,135	-0.75(-2.03%)
Jul 22, 2011	36.83	37.10	36.73	36.91	460,702	+0.01(+0.03%)
Jul 21, 2011	36.49	37.01	36.49	36.90	939,130	+0.64(+1.77%)
Jul 20, 2011	36.84	36.86	35.92	36.26	1,021,557	-0.43(-1.17%)
Jul 19, 2011	36.80	37.00	36.61	36.69	623,445	+0.16(+0.44%)
Jul 18, 2011	37.30	37.30	36.39	36.53	1,023,535	-0.88(-2.35%)
Jul 15, 2011	37.64	37.74	37.15	37.41	697,480	-0.12(-0.32%)
Jul 14, 2011	37.83	37.83	37.26	37.53	813,702	-0.14(-0.37%)
Jul 13, 2011	37.78	38.09	37.52	37.67	703,011	-0.06(-0.16%)
Jul 12, 2011	37.29	38.07	37.29	37.73	697,158	+0.37(+0.99%)
Jul 11, 2011	37.08	37.58	37.07	37.36	588,442	-0.18(-0.48%)
Jul 08, 2011	37.66	37.97	37.50	37.54	586,690	-0.66(-1.73%)
Jul 07, 2011	37.65	38.43	37.65	38.20	1,072,889	+0.72(+1.92%)
Jul 06, 2011	37.72	37.76	37.43	37.48	506,537	-0.35(-0.93%)
Jul 05, 2011	37.46	38.08	37.09	37.83	836,397	+0.46(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.