Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

78.97 -0.33 (-0.42%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.66	33.16	32.61	33.07	20,983	+0.03(+0.09%)
Jul 28, 2011	33.11	33.33	33.02	33.04	18,295	-0.07(-0.22%)
Jul 27, 2011	33.62	33.88	33.01	33.11	52,583	-0.74(-2.18%)
Jul 26, 2011	34.00	34.08	33.83	33.85	36,693	-0.19(-0.56%)
Jul 25, 2011	33.85	34.19	33.85	34.04	29,208	-0.11(-0.32%)
Jul 22, 2011	34.17	34.30	34.08	34.15	79,632	-0.28(-0.80%)
Jul 21, 2011	34.16	34.46	34.15	34.42	11,035	+0.25(+0.72%)
Jul 20, 2011	34.23	34.23	34.02	34.18	12,171	+0.02(+0.07%)
Jul 19, 2011	33.64	34.16	33.64	34.16	88,579	+0.82(+2.47%)
Jul 18, 2011	33.45	33.45	33.04	33.33	313,992	-0.44(-1.30%)
Jul 15, 2011	33.90	33.90	33.62	33.77	11,687	-0.01(-0.03%)
Jul 14, 2011	34.25	34.30	33.64	33.78	16,973	-0.51(-1.48%)
Jul 13, 2011	34.17	34.70	34.17	34.29	43,585	+0.42(+1.24%)
Jul 12, 2011	33.89	34.21	33.84	33.87	74,108	-0.30(-0.89%)
Jul 11, 2011	34.49	34.49	34.06	34.17	29,695	-0.90(-2.58%)
Jul 08, 2011	35.22	35.22	34.88	35.08	19,612	-0.49(-1.39%)
Jul 07, 2011	35.60	35.60	35.47	35.57	7,436	+0.37(+1.04%)
Jul 06, 2011	35.28	35.29	34.97	35.21	13,845	-0.07(-0.19%)
Jul 05, 2011	35.12	35.41	35.11	35.27	20,271	+0.29(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.