Indicators

Magenta Therapeutics Inc (NQ: MGTA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8228	0.8344	0.7951	0.8020	158,442	-0.01(-0.87%)
Jul 28, 2023	0.8015	0.8289	0.7970	0.8090	160,961	-0.00(-0.12%)
Jul 27, 2023	0.8088	0.8397	0.7950	0.8100	198,337	-0.00(-0.02%)
Jul 26, 2023	0.8000	0.8319	0.7925	0.8102	101,143	-0.01(-0.80%)
Jul 25, 2023	0.8290	0.8312	0.8010	0.8167	430,819	-0.01(-0.92%)
Jul 24, 2023	0.7912	0.8300	0.7905	0.8243	402,776	+0.03(+3.67%)
Jul 21, 2023	0.8199	0.8199	0.7902	0.7951	106,887	-0.02(-3.02%)
Jul 20, 2023	0.8075	0.8293	0.7950	0.8199	697,852	+0.02(+2.67%)
Jul 19, 2023	0.8002	0.8100	0.7903	0.7986	248,623	-0.01(-0.80%)
Jul 18, 2023	0.8000	0.8300	0.7911	0.8050	314,565	+0.01(+0.69%)
Jul 17, 2023	0.7735	0.8100	0.7610	0.7995	364,224	+0.03(+4.01%)
Jul 14, 2023	0.7850	0.7850	0.7600	0.7687	139,805	-0.02(-2.08%)
Jul 13, 2023	0.7847	0.8100	0.7720	0.7850	327,130	+0.01(+1.03%)
Jul 12, 2023	0.7529	0.7800	0.7529	0.7770	508,603	+0.01(+1.83%)
Jul 11, 2023	0.7690	0.7700	0.7529	0.7630	99,572	+0.00(+0.51%)
Jul 10, 2023	0.7353	0.7900	0.7200	0.7591	197,552	+0.02(+2.19%)
Jul 07, 2023	0.7438	0.7478	0.7301	0.7428	227,225	+0.00(+0.32%)
Jul 06, 2023	0.7739	0.7800	0.7300	0.7404	104,343	-0.02(-3.22%)
Jul 05, 2023	0.7800	0.8000	0.7650	0.7650	241,278	-0.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.