Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.100 7.310 7.000 7.060 628,485 +0.00(+0.00%)
Jul 30, 2018 7.290 7.350 7.020 7.060 236,024 -0.21(-2.89%)
Jul 27, 2018 7.620 7.620 7.180 7.270 218,300 -0.36(-4.72%)
Jul 26, 2018 7.320 7.680 7.230 7.630 276,628 +0.32(+4.38%)
Jul 25, 2018 7.360 7.385 7.150 7.310 294,801 -0.05(-0.68%)
Jul 24, 2018 7.570 7.625 7.290 7.360 231,323 -0.15(-2.00%)
Jul 23, 2018 7.560 7.769 7.415 7.510 172,513 -0.06(-0.79%)
Jul 20, 2018 7.780 7.520 7.570 146,755 -0.21(-2.70%)
Jul 19, 2018 7.790 7.910 7.710 7.780 138,384 -0.05(-0.64%)
Jul 18, 2018 7.760 7.860 7.570 7.830 133,115 +0.09(+1.16%)
Jul 17, 2018 7.850 8.090 7.700 7.740 228,376 -0.09(-1.15%)
Jul 16, 2018 7.820 7.870 7.560 7.830 158,362 +0.00(+0.00%)
Jul 13, 2018 7.900 7.960 7.610 7.830 325,604 -0.10(-1.26%)
Jul 12, 2018 8.230 8.230 7.910 7.930 293,708 -0.19(-2.34%)
Jul 11, 2018 8.110 8.260 8.030 8.120 230,119 -0.01(-0.12%)
Jul 10, 2018 8.090 8.200 7.930 8.130 265,261 +0.08(+0.99%)
Jul 09, 2018 7.970 8.028 7.740 8.050 261,621 +0.10(+1.26%)
Jul 06, 2018 7.790 8.070 7.700 7.950 277,510 +0.16(+2.05%)
Jul 05, 2018 7.840 8.000 7.700 7.790 302,157 +0.03(+0.39%)
Jul 03, 2018 7.760 7.760 7.760 0 -0.14(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.